大零币
ZEC · 美元计价
$907.64
≈ ￥5990.42
0.96% ($8.63)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$992.98
24H 最低
$880.50
今日开盘
$899.01
24H 成交量
$2.06亿
流通市值
$154.76亿
24H 涨跌额
($8.63)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.47万 | $1,784.32万 | 0.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 486 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.04万 | $2,260.14万 | -0.50% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,999.21万 | $18.35亿 | -1.96% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.22万 | $1,599.97万 | 3.11% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.16万 | $969.77万 | 3.17% |
| 369 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.06万 | $873.27万 | 0.24% |
| 447 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $19.95万 | $3,012.93万 | 0.89% |
| 128 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $164.16万 | $5,138.73万 | 1.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.12万 | $184.77万 | 0.95% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 454 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | 1.16% |
| 328 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.55% |
| 445 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00704 | $20.07万 | $185.08万 | 3.83% |
| 82 |
ONEONEchain
|
$0.001382 | $0.001521 | $0.001333 | $344.86万 | $6,263.00万 | -6.37% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.11万 | $1.02亿 | -1.40% |
| 363 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.00117 | $30.13万 | $2,022.37万 | 2.04% |
| 342 |
NEO小蚁
|
$1.668 | $1.78 | $1.64 | $33.50万 | $1.22亿 | -2.11% |