Ark
ARK · 美元计价
$0.1454
≈ ￥0.95964
-2.74% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1495
24H 成交量
$16.91万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -3.59% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.71万 | $2,260.14万 | -2.45% |
| 17 |
ENAEthena
|
$0.1284 | $0.1427 | $0.1267 | $3,599.27万 | $18.35亿 | -6.62% |
| 383 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.67万 | $1,599.97万 | -1.66% |
| 421 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.53% |
| 374 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.85万 | $873.27万 | -2.61% |
| 479 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.91万 | $3,012.93万 | -2.74% |
| 126 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 395 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.17万 | $184.77万 | 0.00% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 282 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00575 | $41.27万 | $242.59万 | -0.33% |
| 429 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.00万 | $185.08万 | -0.55% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.20万 | $6,263.00万 | -9.07% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.01万 | $1.02亿 | -3.06% |
| 370 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.55万 | $2,022.37万 | -3.20% |
| 306 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.58% |