Tellor
TRB · 美元计价
$13.24
≈ ￥87.384
-5.83% (-$0.82)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$14.12
24H 最低
$12.28
今日开盘
$14.06
24H 成交量
$114.52万
流通市值
$3,559.98万
24H 涨跌额
(-$0.82)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0422 | $0.0457 | $0.0402 | $51.68万 | $1,624.75万 | -7.46% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 397 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $33.27万 | $2,115.78万 | -5.53% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,737.69万 | $16.34亿 | -5.77% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -4.71% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.99万 | $928.89万 | -6.52% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.33万 | $795.42万 | -6.86% |
| 437 |
ARKArk
|
$0.141 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.29% |
| 66 |
MEGAMegaETH
|
$0.05023 | $0.05023 | $0.04228 | $607.19万 | $5,052.12万 | 11.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 459 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.81万 | $180.74万 | -4.67% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.99% |
| 207 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $92.42万 | $229.68万 | -7.17% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.47万 | $175.66万 | -6.86% |
| 98 |
ONEONEchain
|
$0.001462 | $0.00147 | $0.001207 | $329.51万 | $6,096.65万 | 10.01% |
| 247 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $69.91万 | $9,654.95万 | -3.02% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.75万 | $1,864.74万 | -6.87% |
| 215 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $84.77万 | $1.12亿 | -6.34% |