Osmosis
OSMO · 美元计价
$0.0333
≈ ￥0.21978
-6.46% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0318
今日开盘
$0.0356
24H 成交量
$159.78万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.64% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 492 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.92万 | $2,260.14万 | -2.20% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,753.33万 | $18.35亿 | -4.66% |
| 370 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.80万 | $1,599.97万 | 0.34% |
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 381 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $26.37万 | $873.27万 | -1.19% |
| 471 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $17.63万 | $3,012.93万 | -0.34% |
| 124 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.0445 | $165.34万 | $5,138.73万 | 1.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 420 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.47万 | $184.77万 | 0.47% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 441 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.40万 | $252.91万 | 1.15% |
| 318 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.34% |
| 434 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.0072 | $20.03万 | $185.08万 | 1.94% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.59万 | $1.02亿 | -2.09% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.17% |
| 331 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $33.94万 | $1.22亿 | -3.46% |