Kusama
KSM · 美元计价
$2.67
≈ ￥17.622
-8.56% (-$0.25)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$2.93
24H 最低
$2.59
今日开盘
$2.92
24H 成交量
$29.90万
流通市值
$7.69万
24H 涨跌额
(-$0.25)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.37万 | $1,624.75万 | -9.85% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.79% |
| 20 |
ENAEthena
|
$0.1175 | $0.1293 | $0.11 | $3,551.03万 | $16.34亿 | -7.84% |
| 378 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.94万 | $1,529.82万 | -5.44% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.56万 | $928.89万 | -8.10% |
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.90万 | $795.42万 | -8.37% |
| 430 |
ARKArk
|
$0.1379 | $0.1472 | $0.1326 | $28.88万 | $2,820.85万 | -5.42% |
| 68 |
MEGAMegaETH
|
$0.04865 | $0.04936 | $0.04228 | $558.42万 | $5,052.12万 | 7.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $24.99万 | $180.74万 | -6.08% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.41万 | $246.83万 | -4.29% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.21万 | $229.68万 | -7.84% |
| 437 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.16万 | $175.66万 | -8.00% |
| 109 |
ONEONEchain
|
$0.00128 | $0.001403 | $0.001207 | $267.02万 | $6,096.65万 | -5.95% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.21万 | $9,654.95万 | -5.17% |
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.88万 | $1,864.74万 | -8.68% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.28万 | $1.12亿 | -8.00% |