HIMSB
HIMSB · 美元计价
$19.23
≈ ￥126.918
-0.26% (-$0.05)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$19.41
24H 最低
$18.72
今日开盘
$19.28
24H 成交量
$3.08万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $54.83万 | $1,624.75万 | -9.89% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 19 |
ENAEthena
|
$0.1186 | $0.1318 | $0.11 | $3,659.56万 | $16.34亿 | -8.13% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0328 | $0.0283 | $37.54万 | $928.89万 | -6.77% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.47万 | $180.74万 | -4.25% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 435 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.49万 | $246.83万 | -2.90% |
| 200 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -5.65% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.01万 | $175.66万 | -6.73% |
| 103 |
ONEONEchain
|
$0.001264 | $0.001427 | $0.001207 | $290.40万 | $6,096.65万 | -7.54% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.32万 | $9,654.95万 | -4.71% |
| 231 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.45万 | $1,864.74万 | -9.77% |
| 205 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $92.74万 | $1.12亿 | -6.86% |