ALPINE Fan Token
ALPINE · 美元计价
$0.274
≈ ￥1.8084
-2.49% (-$0.01)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.285
24H 最低
$0.272
今日开盘
$0.281
24H 成交量
$16.13万
流通市值
$473.17万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.72万 | $966.76万 | -3.39% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.86万 | $2,404.61万 | -0.93% |
| 26 |
ENAEthena
|
$0.1424 | $0.157 | $0.1419 | $1,918.40万 | $20.93亿 | -5.95% |
| 499 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.26万 | $479.56万 | 0.00% |
| 572 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.58万 | $1,011.75万 | -3.00% |
| 439 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.60% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.87万 | $3,160.40万 | 0.39% |
| 90 |
MEGAMegaETH
|
$0.04271 | $0.04844 | $0.04259 | $271.64万 | $5,280.65万 | -10.98% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.18万 | $189.79万 | 0.00% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.24万 | $265.70万 | -0.83% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.43万 | $256.48万 | 1.49% |
| 567 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.90万 | $190.46万 | -1.07% |
| 56 |
ONEONEchain
|
$0.001603 | $0.001635 | $0.001424 | $710.80万 | $5,948.36万 | -1.23% |
| 312 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.77万 | $1.07亿 | -1.08% |
| 431 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.19万 | $2,087.46万 | -1.14% |
| 493 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.66万 | $1.29亿 | -0.90% |